śro, 11 gru 2024, 1:50 CET, NY 19:50, Londyn 0:50, Tokio 9:50, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Lloyds Banking Group Plc (LLOY.UK)
10 Dec, 17:36  52.94  -0.30 (-0.56%)
AQ
ON | OFF
More On LLOY.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CB.F
 -0.11%
MTO.UK
 -0.18%
CPS
 -2.58%
GBPPLN
 +0.04%
WIG20
 +0.07%
 <<  LLOYDS BANKING GROUP (London SE: LLOY.UK) | Ticker Rank: 1228 (+17) | ★ 57
After Hours (half-spread):  10 Dec, 18:30  52.65  -0.29 (-0.55%)
Last
52.94 p.		Date
2024-12-10
17:36:37
Rates of Return: 1 Day: -0.56%, YTD: +10.96%
Operations (▲): 2022-08-04 [Div. 1.75%], 2022-04-07 [Div. 2.94%], ...
Change
-0.30
(-0.56%)		High/Low
53.20
52.80
52W Change
+6.82
(+14.80%)		52W High/Low
63.46
41.00
Open
53.02		Prev.
53.24
Bid
52.00
x10k		Ask
53.30
x153k
Volume
111m		Turnover
4.36g
OpenInt
No. Trades
3 279
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: LLOY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq