nie, 26 sty 2025, 16:23 CET, NY 10:23, Londyn 15:23, Tokio 0:23, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LKQ Corp (LKQ.US)
24 Jan, 22:00  38.3400  -0.3000 (-0.78%)
AQ
ON | OFF
More On LKQ.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  LKQ (NASDAQ: LKQ.US) | Ticker Rank: 3784 (-290) | ★ 21
Last
$ 38.3400		Date
2025-01-24
22:00:11
Rates of Return: 1 Day: -0.78%, YTD: +4.33%
Operations (▲): 2022-11-16 [Div. 0.50%], 2022-08-10 [Div. 0.46%], ...
Change
-0.3000
(-0.78%)		High/Low
38.7500
38.1600
52W Change
-9.1200
(-19.22%)		52W High/Low
53.6800
35.5600
Open
38.6800		Prev.
38.6400
Bid
38.3200
x1.8k		Ask
38.7200
x100
Volume
1.52m		Turnover
41.6m
OpenInt
No. Trades
5 324
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: LKQ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq