sob, 19 lip 2025, 20:08 CEST, NY 14:08, Londyn 19:08, Tokio 3:08, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bloomberg Commodity - Eurex (LJ.F)
18 Jul, 23:00  105.17  +0.92 (+0.88%)
AQ
ON | OFF
More On LJ.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  BLOOMBERG COMMODITY (Cmdt Fut:LJ.F) | Ticker Rank: 3564 (+15) | ★ 51
Last
105.17		Date
2025-07-18
23:00:00
Rates of Return: 5 Months: -1.48%, YTD: +6.71%
Changes series (▲): 2025-06-23 [Jul 2025], 2025-05-19 [Jun 2025], ...
Change
+0.92
(+0.88%)		High/Low
105.17
105.17
52W Change
+6.09
(+6.15%)		52W High/Low
108.10
93.40
Open
105.17		Prev.
104.25
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14
Relative Strength Chart: LJ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq