czw, 10 lip 2025, 3:45 CEST, NY 21:45, Londyn 2:45, Tokio 10:45, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 LiqTech International Inc (LIQT.US)
9 Jul, 21:05  1.8228  +0.0428 (+2.40%)
AQ
ON | OFF
More On LIQT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
LIQTECH INTERNATIONAL INC
(XNAS:LIQT) | Ticker Rank: 107303 (+1449) | ★ 1
After Hours (half-spread):  10 Jul, 1:00  1.7900  -0.0328 (-1.80%)
Last
$ 1.8228		Date
2025-07-09
21:05:52
Rates of Return: 1 Month: +15.37%, YTD: -1.09%
Operations (▲): 2023-05-26 [Split 1:8]
Change
+0.0428
(+2.40%)		High/Low
1.8228
1.7658
52W Change
-0.2772
(-13.20%)		52W High/Low
3.2000
1.3400
Open
1.7750		Prev.
1.7800
Bid
1.6900
x100		Ask
1.8900
x100
Volume
820		Turnover
648
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: LIQT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq