wto, 9 gru 2025, 3:27 CET, NY 21:27, Londyn 2:27, Tokio 11:27, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Deutsche Lufthansa AG (LHA.DE)
5 Dec, 17:30  8.228  +0.012 (+0.15%)
AQ
ON | OFF
More On LHA.DE
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DEUTSCHE LUFTHANSA (XETR:LHA) | Ticker Rank: 1494 (+23) | ★ 168
Last
8.228 €		Date
2025-12-05
17:30:00
Rates of Return: 1 Day: +0.15%, YTD: +33.23%
Change
+0.012
(+0.15%)		High/Low
8.304
8.170
52W Change
+1.634
(+24.78%)		52W High/Low
8.390
5.524
Open
8.232		Prev.
8.216
Bid

Ask

Volume
3.91m		Turnover
32.2m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: LHA.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq