pon, 16 cze 2025, 6:19 CEST, NY 0:19, Londyn 5:19, Tokio 13:19, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Themes US Cash Flow Champions ETF (LGCF.US)
4 Jun, 20:41  30.7200  -0.4950 (-1.59%)
AQ
ON | OFF
More On LGCF.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  THEMES US CASH (NASDAQ: LGCF.US) | Ticker Rank: 51058 (+880) | ★ 1
Last
$ 30.7200		Date
2025-06-04
20:41:39
Operations (▲): 2024-12-24 [Div. 1.17%]
Change
-0.4950
(-1.59%)		High/Low
30.8055
30.7200
52W Change
+3.4058
(+12.47%)		52W High/Low
32.2577
26.4500
Open
30.7800		Prev.
31.2150
Bid
30.9700
x700		Ask
31.0400
x200
Volume
968		Turnover
29.8k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: LGCF.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq