sob, 25 sty 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UNUS SED LEO Cryptocurrency USD (LEO.V)
25 Jan, 18:20  9.22071  -0.05148 (-0.56%)
AQ
ON | OFF
More On LEO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  UNUS SED LEO (Cryptocurrency: LEO.V) | Ticker Rank: 4025 (-645) | ★ 11
Last
$ 9.22071		Date
2025-01-25
18:20:35
Rates of Return: 1 Day: -0.56%, YTD: +0.98%
Change
-0.05148
(-0.56%)		High/Low
9.31744
9.21534
52W Change
+5.43479
(+143.55%)		52W High/Low
9.74849
3.73596
Open
9.31309		Prev.
9.27219
Bid
9.21471
x0.75		Ask
9.31770
x0.75
Volume
3.1k		Turnover
29.8k
OpenInt
No. Trades
904
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Relative Strength Chart: LEO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq