nie, 8 lut 2026, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 UNUS SED LEO Cryptocurrency USD (LEO.V)
7 Feb, 23:58  7.84186  +0.10351 (+1.34%)
AQ
ON | OFF
More On LEO.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  UNUS SED LEO (Cryptocurrency:LEO.V) | Ticker Rank: 4963 (-9158) | ★ 13
Last
$ 7.84186		Date
2026-02-07
23:58:58
Rates of Return: 1 Day: +1.34%, YTD: -6.82%
Change
+0.10351
(+1.34%)		High/Low
8.50945
7.22966
52W Change
-1.35478
(-14.73%)		52W High/Low
11.89562
6.19476
Open
7.80310		Prev.
7.73835
Bid
7.81287
x167		Ask
7.89184
x1.42
Volume
48.6k		Turnover
395k
OpenInt
No. Trades
4 451
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-08 | 2026-02-07 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: LEO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq