pią, 7 lis 2025, 4:29 CET, NY 22:29, Londyn 3:29, Tokio 12:29, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 OSSIAM EUROPE ESG MACHINE LEARNING (LEMV.UK)
6 Nov, 17:45  24600.0  -217.5 (-0.88%)
AQ
ON | OFF
More On LEMV.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  OSSIAM EUROPE ESG MACHINE LEARNING (XLON:LEMV) | Ticker Rank: 47650 (+227)
Last
24600.0 p.		Date
2025-11-06
17:45:00
Rates of Return: 1 Day: -0.88%, YTD: +16.71%
Change
-217.5
(-0.88%)		High/Low
24600.0
24600.0
52W Change
+3727.5
(+17.86%)		52W High/Low
25175.0
20667.5
Open
24600.0		Prev.
24817.5
Bid
24425.0
x252		Ask
24750.0
x252
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: LEMV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq