wto, 20 sty 2026, 9:47 CET, NY 3:47, Londyn 8:47, Tokio 17:47, WIG20 -1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Emerging Markets Swap II UCITS ETF (LEML.UK)
19 Jan, 12:30  1398.75  +3.50 (+0.25%)
AQ
ON | OFF
More On LEML.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI MSCI EMERGING MARKETS SWAP II… (XLON:LEML) | Ticker Rank: 70934 (+106)
Last
1398.75 p.		Date
2026-01-19
12:30:00
Rates of Return: 1 Day: +0.25%, YTD: +6.03%
Change
+3.50
(+0.25%)		High/Low
1400.32
1395.77
52W Change
+302.50
(+27.59%)		52W High/Low
1869.59
948.75
Open
1400.32		Prev.
1395.25
Bid
1380.50
x6.23k		Ask
1382.50
x5.3k
Volume
516		Turnover
721k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: LEML.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq