śro, 17 gru 2025, 5:15 CET, NY 23:15, Londyn 4:15, Tokio 13:15, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Live Cattle (LE.F)
16 Dec, 23:00  230.700  +0.150 (+0.07%)
AQ
ON | OFF
More On LE.F
Summary
►Chart
Chart HTML5
Historical data
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NG.F
 +8.46%
HE.F
 +1.10%
ZC.F
 +0.31%
CL.F
 +1.29%
 <<  LIVE CATTLE (Cmdt Fut:LE.F) | Ticker Rank: 1563 (+19) | ★ 121
Last
230.700		Date
2025-12-16
23:00:00
Rates of Return: 5 Months: +4.51%, YTD: +20.41%
Changes series (▲): 2025-11-12 [Feb 2026], 2025-09-11 [Dec 2025], ...
Change
+0.150
(+0.07%)		High/Low
231.375
229.775
52W Change
+40.725
(+21.44%)		52W High/Low
248.300
186.275
Open
230.900		Prev.
230.550
Bid

Ask

Volume
35.7k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1964)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: LE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq