wto, 11 gru 2018, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Live Cattle - CME (LE.F)
10 Dec, 23:00  121.200  -0.325 (-0.27%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On LE.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
 <<  LIVE CATTLE (Commodities Futures: LE.F) | Ticker Rank: 1190 (-147)
Last
121.200
Date
2018-12-10
23:00:00
Rates of Return: 5 Months: +14.94%, YTD: -0.29%
Changes series (▲): 2018-11-09 [Feb 2019], 2018-09-13 [Dec 2018], ...
Change
-0.325
(-0.27%)
High/Low
121.900
120.775
1Y Change
+3.470
(+2.95%)
1Y High/Low
127.950
97.075
Open
121.850
Prev.
121.525
Bid
Ask
Volume
58.9k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1964)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: LE.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq