wto, 20 sty 2026, 6:17 CET, NY 0:17, Londyn 5:17, Tokio 14:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Core MSCI Japan UCITS ETF Acc (LCJP.UK)
19 Jan, 17:28  17.5500  -0.0640 (-0.36%)
AQ
ON | OFF
More On LCJP.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI CORE MSCI JAPAN ETF ACC (XLON:LCJP) | Ticker Rank: 27200 (+243)
Last
£ 17.5500		Date
2026-01-19
17:28:00
Rates of Return: 1 Day: -0.36%, YTD: +6.09%
Change
-0.0640
(-0.36%)		High/Low
17.6634
17.5403
52W Change
+3.2620
(+22.83%)		52W High/Low
3758.9600
11.9140
Open
17.6300		Prev.
17.6140
Bid
17.4800
x312		Ask
17.6300
x312
Volume
12k		Turnover
211k
OpenInt
No. Trades
39
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: LCJP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq