pon, 13 sty 2025, 23:33 CET, NY 17:33, Londyn 22:33, Tokio 7:33, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Japan UCITS ETF (LCJP.UK)
13 Jan, 17:35  14.038  -0.026 (-0.18%)
AQ
ON | OFF
More On LCJP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI JAPAN ETF (London SE: LCJP.UK) | Ticker Rank: 76411 (+537)
Last
£ 14.038		Date
2025-01-13
17:35:18
Rates of Return: 1 Day: -0.18%, YTD: -0.19%
Change
-0.026
(-0.18%)		High/Low
14.038
14.010
52W Change
+0.518
(+3.83%)		52W High/Low
14.682
12.116
Open
14.016		Prev.
14.064
Bid
13.970
x352		Ask
14.110
x352
Volume
30.4k		Turnover
321k
OpenInt
No. Trades
22
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: LCJP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq