wto, 11 lut 2025, 13:14 CET, NY 7:14, Londyn 12:14, Tokio 21:14, WIG20 +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Luminar Technologies Inc (LAZR.US)
10 Feb, 22:00  5.5600  +0.1200 (+2.21%)
AQ
ON | OFF
More On LAZR.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +8.41%
 <<  LUMINAR TECHNOLOGIES (NASDAQ: LAZR.US) | Ticker Rank: 4257 (+536) | 17
Pre Market (half-spread):  11 Feb12:56  5.5800  +0.0200 (+0.36%)
Last
$ 5.5600
Date
2025-02-10
22:00:10
Rates of Return: 1 Day: +2.21%, YTD: +3.35%
Operations (▲): 2024-11-21 [Split 1:15]
Change
+0.1200
(+2.21%)
High/Low
5.9800
5.3700
52W Change
-37.4900
(-87.08%)
52W High/Low
44.8500
4.9300
Open
5.4800
Prev.
5.4400
Bid
5.5600
x200
Ask
5.6000
x300
Volume
1.48m
Turnover
6.91m
OpenInt
No. Trades
3 964
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: LAZR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq