nie, 22 cze 2025, 10:23 CEST, NY 4:23, Londyn 9:23, Tokio 17:23, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Global Consumer Staples ETF (KXI.US)
20 Jun, 22:00  64.9300  +0.0300 (+0.05%)
AQ
ON | OFF
More On KXI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ISHARES GLOBAL CONSUMER (NYSE: KXI.US) | Ticker Rank: 30556 (+1662) | ★ 2
Last
$ 64.9300		Date
2025-06-20
22:00:20
Rates of Return: 1 Day: +0.05%, YTD: +7.70%
Change
+0.0300
(+0.05%)		High/Low
65.1079
64.8600
52W Change
+4.0400
(+6.63%)		52W High/Low
67.4700
58.3400
Open
64.9345		Prev.
64.9000
Bid
64.9100
x100		Ask
64.9700
x100
Volume
55.3k		Turnover
2.03m
OpenInt
No. Trades
205
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: KXI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq