czw, 16 sty 2025, 8:59 CET, NY 2:59, Londyn 7:59, Tokio 16:59, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares CSI China Internet UCITS ETF (KWEB.UK)
15 Jan, 17:35  20.255  +0.175 (+0.87%)
AQ
ON | OFF
More On KWEB.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BIDU.US
 +2.44%
30YUSY.B
 +0.04%
DY.F
 +0.37%
XTB
 +1.15%
USDPLN
 -0.13%
 <<  KRANESHARES CSI CHINA INTERNET ETF (London SE: KWEB.UK) | Ticker Rank: 1711 (+50) | ★ 67
After Hours (half-spread):  15 Jan, 18:30  20.193  -0.062 (-0.31%)
Last
$ 20.255		Date
2025-01-15
17:35:19
Rates of Return: 1 Day: +0.87%, YTD: -2.06%
Change
+0.175
(+0.87%)		High/Low
20.380
20.130
52W Change
+3.056
(+17.77%)		52W High/Low
26.840
15.566
Open
20.160		Prev.
20.080
Bid
18.886
x500		Ask
21.500
x100
Volume
19.4k		Turnover
371k
OpenInt
No. Trades
154
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: KWEB.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq