pią, 12 gru 2025, 4:12 CET, NY 22:12, Londyn 3:12, Tokio 12:12, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kusama Cryptocurrency USD (KSM.V)
12 Dec, 4:12  10.58077  -0.00295 (-0.03%)
AQ
ON | OFF
More On KSM.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KUSAMA (Cryptocurrency:KSM.V) | Ticker Rank: 4227 (+126) | ★ 42
Last
$ 10.58077		Date
2025-12-12
04:12:05
Rates of Return: 1 Day: -0.03%, YTD: -67.59%
Change
-0.00295
(-0.03%)		High/Low
10.69141
10.48805
52W Change
-28.62725
(-73.01%)		52W High/Low
41.11143
7.70231
Open
10.58377		Prev.
10.58372
Bid
10.54156
x1.67		Ask
10.61999
x1.67
Volume
12.8k		Turnover
126k
OpenInt
No. Trades
2 705
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07 | 2025-12-06
Relative Strength Chart: KSM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq