nie, 26 sty 2025, 12:15 CET, NY 6:15, Londyn 11:15, Tokio 20:15, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kusama Cryptocurrency USD (KSM.V)
26 Jan, 12:15  27.50760  +0.15080 (+0.55%)
AQ
ON | OFF
More On KSM.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BNB.V
 -0.29%
GLMR.V
 -0.68%
BTC.V
 -0.27%
XRP.V
 +0.14%
USDILS
 +0.07%
 <<  KUSAMA (Cryptocurrency: KSM.V) | Ticker Rank: 1322 (-640) | ★ 39
Last
$ 27.50760		Date
2025-01-26
12:15:28
Rates of Return: 1 Day: +0.55%, YTD: -15.73%
Change
+0.15080
(+0.55%)		High/Low
27.75250
27.23955
52W Change
-9.91254
(-26.49%)		52W High/Low
60.81524
13.87889
Open
27.44278		Prev.
27.35680
Bid
27.47605
x15.7		Ask
27.61803
x42.7
Volume
21.4k		Turnover
590k
OpenInt
No. Trades
65 261
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: KSM.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq