nie, 26 sty 2025, 15:07 CET, NY 9:07, Londyn 14:07, Tokio 23:07, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Korea UCITS ETF (KRWL.UK)
24 Jan, 17:45  4777.50  -19.25 (-0.40%)
AQ
ON | OFF
More On KRWL.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI MSCI KOREA ETF (London SE: KRWL.UK) | Ticker Rank: 95358 (+268)
Last
4777.50 p.		Date
2025-01-24
17:45:00
Rates of Return: 1 Day: -0.40%, YTD: +9.75%
Change
-19.25
(-0.40%)		High/Low
4795.50
4777.50
52W Change
-233.50
(-4.66%)		52W High/Low
5758.00
4340.00
Open
4795.50		Prev.
4796.75
Bid
4768.00
x2.07k		Ask
4787.00
x2.07k
Volume
1		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: KRWL.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq