śro, 12 lut 2025, 5:49 CET, NY 23:49, Londyn 4:49, Tokio 13:49, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KRU0627 (KRU0627.PL)
11 Feb, 16:40  103.24  +0.04 (+0.04%)
AQ
ON | OFF
More On KRU0627.PL
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.79% -0.37% +1.36% 0.00% +1.49%
 <<  KRU0627 (Warsaw SE: KRU0627.PL) | Ticker Rank: 4483 (+351) | 5
Last
103.24 
Date
2025-02-11
16:40:52
Rates of Return: 1 Day: +0.04%, YTD: -0.25%
Change
+0.04
(+0.04%)
High/Low
103.24
103.24
52W Change
+2.24
(+2.22%)
52W High/Low
107.50
100.06
Open
103.24
Prev.
103.20
Bid
103.20
x10
Ask
103.50
x5
Volume
30
Turnover
3.1k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: KRU0627.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq