wto, 14 kwi 2026, 11:33 CEST, NY 5:33, Londyn 10:33, Tokio 18:33, WIG20 +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kruk SA (KRU)
14 Apr, 11:18  481.1  +1.7 (+0.35%)
AQ
ON | OFF
More On KRU
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
KTY
 +0.19%
XTB
 +0.63%
BFT
 +3.91%
DNP
 +0.60%
LPP
 +0.94%
 <<  KRUK (XWAR:KRU) | Ticker Rank: 90 (+1) | ★ 8862
Last
481.1 zł		Date
2026-04-14
11:18:04
Rates of Return: : +5.37%, YTD: -2.51%
Operations (▲): 2025-07-09 [Div. 4.42%], 2024-05-14 [Div. 3.78%], ...
Change
+1.7
(+0.35%)		High/Low
483.5
476.4
52W Change
+124.2
(+34.81%)		52W High/Low
510.0
356.3
Open
481.1		Prev.
479.4
Bid
480.9
x15		Ask
481.1
x1
Volume
6.28k		Turnover
3.01m
OpenInt
No. Trades
1 667
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: KRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq