sob, 8 lut 2025, 16:57 CET, NY 10:57, Londyn 15:57, Tokio 0:57, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kruk SA (KRU)
7 Feb, 16:49  437.8  +2.2 (+0.51%)
AQ
ON | OFF
More On KRU
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -1.40% +4.16% +5.95% 0.00% +0.86%
 <<  KRUK (Warsaw SE: KRU) | Ticker Rank: 80 (-2) | 7296
Theoretical Open Price:  7 Feb16:59  437.8  0.0 (0.00%)
Last
437.8 
Date
2025-02-07
16:49:45
Rates of Return: 1 Month: +4.39%, YTD: +5.29%
Operations (▲): 2024-05-14 [Div. 3.78%], 2023-09-06 [Div. 3.81%], ...
Change
+2.2
(+0.51%)
High/Low
439.8
433.6
52W Change
+0.6
(+0.13%)
52W High/Low
481.4
397.4
Open
435.6
Prev.
435.6
Bid
437.6
x37
Ask
437.8
x13
Volume
23.5k
Turnover
9.5m
OpenInt
No. Trades
1 764
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: KRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq