sob, 7 gru 2024, 18:46 CET, NY 12:46, Londyn 17:46, Tokio 2:46, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kruk SA (KRU)
6 Dec, 17:00  438.0  -4.0 (-0.90%)
AQ
ON | OFF
More On KRU
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KTY
 -0.63%
PKN
 -0.57%
XTB
 -0.38%
KGH
 -1.34%
BDX
 -0.25%
 <<  KRUK (Warsaw SE: KRU) | Ticker Rank: 92 (0) | ★ 7013
Last
438.0 zł		Date
2024-12-06
17:00:00
Rates of Return: 1 Day: -0.90%, YTD: -4.57%
Operations (▲): 2024-05-14 [Div. 3.78%], 2023-09-06 [Div. 3.81%], ...
Change
-4.0
(-0.90%)		High/Low
446.4
436.8
52W Change
-14.0
(-3.11%)		52W High/Low
481.4
397.4
Open
442.0		Prev.
442.0
Bid
438.0
x1		Ask
439.0
x38
Volume
16.3k		Turnover
7.1m
OpenInt
No. Trades
1 418
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: KRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq