wto, 11 lis 2025, 0:03 CET, NY 18:03, Londyn 23:03, Tokio 8:03, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kruk SA (KRU)
10 Nov, 17:00  468.3  +6.3 (+1.36%)
AQ
ON | OFF
More On KRU
Summary
Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:  +1.97% +0.86% -0.17% +2.90% +3.16%
 <<  KRUK (XWAR:KRU) | Ticker Rank: 73 (-1) | 8403
Last
468.3 
Date
2025-11-10
17:00:00
Rates of Return: 1 Day: +1.36%, YTD: +17.84%
Operations (▲): 2025-07-09 [Div. 4.42%], 2024-05-14 [Div. 3.78%], ...
Change
+6.3
(+1.36%)
High/Low
468.8
461.0
52W Change
+51.8
(+12.43%)
52W High/Low
482.6
328.9
Open
468.0
Prev.
462.0
Bid
467.2
x3
Ask
468.3
x3
Volume
15.9k
Turnover
7.41m
OpenInt
No. Trades
2 280
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: KRU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq