śro, 12 lut 2025, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KR20229 (KR20229.PL)
11 Feb, 13:22  104.70  +0.60 (+0.58%)
AQ
ON | OFF
More On KR20229.PL
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
FPC0733.PL
 0.00%
MCM1127.PL
 -0.45%
MVP0528.PL
 -0.29%
 <<  KR20229 (Warsaw SE: KR20229.PL) | Ticker Rank: 5211 (+536) | ★ 7
Last
104.70 zł		Date
2025-02-11
13:22:48
Rates of Return: 1 Day: +0.58%, YTD: +0.43%
Change
+0.60
(+0.58%)		High/Low
104.70
104.70
52W Change
+4.24
(+4.22%)		52W High/Low
104.75
100.00
Open
104.70		Prev.
104.10
Bid
104.10
x113		Ask
104.60
x100
Volume
73		Turnover
7.64k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: KR20229.PL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq