nie, 8 gru 2024, 23:17 CET, NY 17:17, Londyn 22:17, Tokio 7:17, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coca-Cola Co (KO.US)
6 Dec, 22:00  62.530  -0.390 (-0.62%)
AQ
ON | OFF
More On KO.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
PEP.US
 -1.68%
MCD.US
 -0.16%
NVDA.US
 -1.81%
AAPL.US
 -0.08%
CCC
 +0.19%
 <<  COCA-COLA (NYSE: KO.US) | Ticker Rank: 381 (-60) | ★ 1029
Last
$ 62.530		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -0.62%, YTD: +6.11%
Operations (▲): 2022-11-30 [Div. 0.70%], 2022-09-15 [Div. 0.72%], ...
Change
-0.390
(-0.62%)		High/Low
63.360
62.510
52W Change
+3.930
(+6.71%)		52W High/Low
73.530
57.470
Open
62.850		Prev.
62.920
Bid
62.580
x600		Ask
62.610
x7.5k
Volume
15.6m		Turnover
739m
OpenInt
No. Trades
39 952
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: KO.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq