nie, 25 sty 2026, 1:09 CET, NY 19:09, Londyn 0:09, Tokio 9:09, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kinder Morgan Inc (KMI.US)
23 Jan, 22:00  29.5700  -0.1200 (-0.40%)
AQ
ON | OFF
More On KMI.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
OKE.US
 -0.71%
OXY.US
 +2.20%
^SPX
 +0.03%
MO.US
 +1.44%
MPC.US
 -0.22%
 <<  KINDER MORGAN INC (XNYS:KMI) | Ticker Rank: 1268 (+43) | ★ 62
Last
$ 29.5700		Date
2026-01-23
22:00:18
Rates of Return: 1 Day: -0.40%, YTD: +7.57%
Change
-0.1200
(-0.40%)		High/Low
30.0000
29.4750
52W Change
-0.9100
(-2.99%)		52W High/Low
30.5550
23.9400
Open
29.9900		Prev.
29.6900
Bid
29.6100
x100		Ask
29.7000
x300
Volume
17.2m		Turnover
410m
OpenInt
No. Trades
42 737
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: KMI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq