wto, 14 sty 2025, 0:51 CET, NY 18:51, Londyn 23:51, Tokio 8:51, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kinder Morgan Inc (KMI.US)
13 Jan, 22:00  28.520  +0.360 (+1.28%)
AQ
ON | OFF
More On KMI.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
SC.F
 +3.69%
XTB
 -4.97%
OPL
 -0.17%
 <<  KINDER MORGAN (NYSE: KMI.US) | Ticker Rank: 1721 (+17) | ★ 59
After Hours (half-spread):  14 Jan, 0:00  28.440  -0.080 (-0.28%)
Last
$ 28.520		Date
2025-01-13
22:00:14
Rates of Return: 1 Day: +1.28%, YTD: +4.09%
Operations (▲): 2022-10-28 [Div. 1.55%], 2022-07-29 [Div. 1.54%], ...
Change
+0.360
(+1.28%)		High/Low
28.660
28.180
52W Change
+10.700
(+60.04%)		52W High/Low
28.820
16.470
Open
28.200		Prev.
28.160
Bid
28.280
x200		Ask
28.600
x100
Volume
12m		Turnover
255m
OpenInt
No. Trades
29 350
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2011)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: KMI.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq