czw, 17 lip 2025, 2:36 CEST, NY 20:36, Londyn 1:36, Tokio 9:36, ^SPX +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kancelaria Medius SA (KME)
15 Jul, 15:00  0.450  -0.008 (-1.75%)
AQ
ON | OFF
More On KME
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  KME (XNCO:KME) | Ticker Rank: 1781 (+17) | ★ 72
Last
0.450 zł		Date
2025-07-15
15:00:00
Rates of Return: 1 Day: -1.75%, YTD: +40.63%
Change
-0.008
(-1.75%)		High/Low
0.450
0.450
52W Change
-0.250
(-35.71%)		52W High/Low
0.700
0.232
Open
0.450		Prev.
0.458
Bid
0.390
x1k		Ask
0.450
x8.83k
Volume
15k		Turnover
6.76k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11
Relative Strength Chart: KME to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq