czw, 23 sty 2025, 7:27 CET, NY 1:27, Londyn 6:27, Tokio 15:27, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WisdomTree Cloud Computing UCITS ETF (KLWD.UK)
22 Jan, 17:13  3102.50  +21.25 (+0.69%)
AQ
ON | OFF
More On KLWD.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  WISDOMTREE CLOUD COMPUTING ETF (London SE: KLWD.UK) | Ticker Rank: 29227 (-113) | ★ 1
Last
3102.50 p.		Date
2025-01-22
17:13:15
Rates of Return: 1 Day: +0.69%, YTD: +4.15%
Change
+21.25
(+0.69%)		High/Low
3118.00
3094.50
52W Change
+374.50
(+13.73%)		52W High/Low
3209.50
2136.00
Open
3113.50		Prev.
3081.25
Bid
3063.50
x127k		Ask
3139.00
x127k
Volume
3.58k		Turnover
5.17m
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: KLWD.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq