czw, 16 sty 2025, 10:22 CET, NY 4:22, Londyn 9:22, Tokio 18:22, WIG20 -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Global Aggregate Green Bond UCITS ETF (KLMG.UK)
15 Jan, 17:45  8.33350  +0.06500 (+0.79%)
AQ
ON | OFF
More On KLMG.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI GLOBAL AGGREGATE GREEN BOND ETF (London SE: KLMG.UK) | Ticker Rank: 81107 (+53)
After Hours (half-spread):  15 Jan, 18:30  8.31450  -0.01900 (-0.23%)
Last
£ 8.33350		Date
2025-01-15
17:45:00
Rates of Return: 1 Day: +0.79%, YTD: -0.94%
Operations (▲): 2022-07-06 [Div. 0.71%], ...
Change
+0.06500
(+0.79%)		High/Low
8.33350
8.33350
52W Change
+0.11250
(+1.37%)		52W High/Low
8.72600
8.11600
Open
8.33350		Prev.
8.26850
Bid
8.31700
x14k		Ask
8.33600
x230
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: KLMG.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq