czw, 15 sty 2026, 3:27 CET, NY 21:27, Londyn 2:27, Tokio 11:27, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kolejkowo SA (KLK)
14 Jan, 16:47  83.75  +2.75 (+3.40%)
AQ
ON | OFF
More On KLK
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
CDR
 +0.28%
CRJ
 -0.87%
ENT
 +1.29%
KLE
 -1.75%
SNT
 -3.46%
 <<  KOLEJKOWO (XNCO:KLK) | Ticker Rank: 1110 (+21) | ★ 97
Last
83.75 zł		Date
2026-01-14
16:47:16
Rates of Return: 1 Day: +3.40%, YTD: +3.40%
Operations (▲): 2025-08-06 [Div. 0.85%]
Change
+2.75
(+3.40%)		High/Low
83.90
81.25
52W Change
+43.36
(+107.38%)		52W High/Low
95.70
36.69
Open
82.00		Prev.
81.00
Bid
81.27
x1		Ask
83.75
x6
Volume
320		Turnover
26.4k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: KLK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq