pon, 18 maj 2026, 12:08 CEST, NY 6:08, Londyn 11:08, Tokio 19:08, WIG20 +0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KLA Corp (KLAC.US)
15 May, 22:00  1804.3200  -88.6200 (-4.68%)
AQ
ON | OFF
More On KLAC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
LRCX.US
 -4.82%
ADI.US
 -2.18%
ARM.US
 -8.46%
AMAT.US
 -0.89%
ADBE.US
 +4.47%
 <<  KLA CORP (XNAS:KLAC) | Ticker Rank: 1027 (-1) | ★ 138
Pre Market (half-spread):  18 May, 11:53  1810.1900  +5.8700 (+0.33%)
Last
$ 1804.3200		Date
2026-05-15
22:00:19
Rates of Return: 1 Day: -4.68%, YTD: +48.49%
Change
-88.6200
(-4.68%)		High/Low
1845.5000
1802.5550
52W Change
+998.3200
(+123.86%)		52W High/Low
1939.3600
740.4400
Open
1830.7450		Prev.
1892.9400
Bid
1796.4100
x10		Ask
1823.9700
x10
Volume
980k		Turnover
1.05g
OpenInt
No. Trades
22 936
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1990)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: KLAC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq