pią, 23 sty 2026, 21:35 CET, NY 15:35, Londyn 20:35, Tokio 5:35, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KKR & Co Inc (KKR.US)
23 Jan, 21:20  121.3500  -2.1300 (-1.72%)
AQ
ON | OFF
More On KKR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
KBR.US
 -0.38%
LMT.US
 -0.72%
AMD.US
 +2.21%
META.US
 +2.29%
NVO.US
 +0.04%
 <<  KKR & CO INC (XNYS:KKR) | Ticker Rank: 1022 (+45) | ★ 78
Last
$ 121.3500		Date
2026-01-23
21:20:08
Rates of Return: 1 Year: -26.61%, YTD: -4.81%
Change
-2.1300
(-1.72%)		High/Low
123.3700
120.9200
52W Change
-43.9900
(-26.61%)		52W High/Low
170.4000
86.1500
Open
122.5850		Prev.
123.4800
Bid
121.3400
x100		Ask
121.4000
x300
Volume
1.16m		Turnover
142m
OpenInt
No. Trades
6 197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: KKR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq