pon, 13 kwi 2026, 7:25 CEST, NY 1:25, Londyn 6:25, Tokio 14:25, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KKR & Co Inc (KKR.US)
10 Apr, 22:00  91.2200  -1.6100 (-1.73%)
AQ
ON | OFF
More On KKR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
KBR.US
 -2.21%
LMT.US
 -1.63%
EXC
 0.00%
NU.US
 +0.61%
NVO.US
 +0.21%
 <<  KKR & CO INC (XNYS:KKR) | Ticker Rank: 983 (-69) | ★ 87
Last
$ 91.2200		Date
2026-04-10
22:00:21
Rates of Return: 1 Day: -1.73%, YTD: -28.44%
Change
-1.6100
(-1.73%)		High/Low
93.0000
89.6925
52W Change
-10.6500
(-10.45%)		52W High/Low
153.8700
82.6700
Open
92.8300		Prev.
92.8300
Bid
90.2500
x100		Ask
91.7000
x900
Volume
4.07m		Turnover
216m
OpenInt
No. Trades
14 334
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: KKR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq