pią, 20 cze 2025, 15:54 CEST, NY 9:54, Londyn 14:54, Tokio 22:54, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KKR & Co Inc (KKR.US)
20 Jun, 15:39  123.92000  +1.50000 (+1.23%)
AQ
ON | OFF
More On KKR.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NVDA.US
 -0.00%
AMD.US
 +3.60%
UBER.US
 +1.85%
AMZN.US
 +1.08%
DNN.US
 -4.35%
 <<  KKR & CO INC (NYSE: KKR.US) | Ticker Rank: 1292 (-8) | ★ 54
Last
$ 123.92000		Date
2025-06-20
15:39:15
Rates of Return: 1 Day: +1.23%, YTD: -16.22%
Operations (▲): 2022-11-10 [Div. 0.31%], 2022-08-12 [Div. 0.27%], ...
Change
+1.50000
(+1.23%)		High/Low
124.55000
123.40000
52W Change
+13.87000
(+12.60%)		52W High/Low
170.40000
86.15000
Open
123.81000		Prev.
122.42000
Bid
123.58000
x200		Ask
124.10000
x100
Volume
29.3k		Turnover
3.63m
OpenInt
No. Trades
203
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: KKR.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq