czw, 10 lip 2025, 4:08 CEST, NY 22:08, Londyn 3:08, Tokio 11:08, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Classover Holdings Inc (KIDZ.US)
9 Jul, 22:00  3.14000  +0.30000 (+10.56%)
AQ
ON | OFF
More On KIDZ.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
CLASSOVER HOLDINGS INC
(XNAS:KIDZ) | Ticker Rank: 74535 (+1683) | ★ 1
After Hours (half-spread):  10 Jul, 1:59  3.11500  -0.02500 (-0.80%)
Last
$ 3.14000		Date
2025-07-09
22:00:13
Rates of Return: 5 Months: -19.90%, YTD: -19.90%
Change
+0.30000
(+10.56%)		High/Low
3.38000
2.81000
52W Change
-0.78000
(-19.90%)		52W High/Low
10.65000
1.03000
Open
3.26500		Prev.
2.84000
Bid
3.09000
x500		Ask
3.14000
x100
Volume
10.1m		Turnover
9.87m
OpenInt
No. Trades
8 655
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: KIDZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq