śro, 9 lip 2025, 5:03 CEST, NY 23:03, Londyn 4:03, Tokio 12:03, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Classover Holdings Inc (KIDZ.US)
8 Jul, 22:00  2.84000  +0.10000 (+3.65%)
AQ
ON | OFF
More On KIDZ.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  CLASSOVER HOLDINGS INC (XNAS:KIDZ) | Ticker Rank: 65337 (+1413) | ★ 1
After Hours (half-spread):  9 Jul, 1:48  2.81500  -0.02500 (-0.88%)
Last
$ 2.84000		Date
2025-07-08
22:00:14
Rates of Return: 1 Day: +3.65%, YTD: -27.55%
Change
+0.10000
(+3.65%)		High/Low
2.93000
2.60000
52W Change
-1.08000
(-27.55%)		52W High/Low
10.65000
1.03000
Open
2.60000		Prev.
2.74000
Bid
2.78000
x100		Ask
2.85000
x3k
Volume
212k		Turnover
519k
OpenInt
No. Trades
410
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: KIDZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq