wto, 13 maj 2025, 6:04 CEST, NY 0:04, Londyn 5:04, Tokio 13:04, ^SPX +3.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGL SA (KGL)
12 May, 16:43  13.9  -0.1 (-0.71%)
AQ
ON | OFF
More On KGL
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
Related:
WIG
 +0.27%
ELT
 0.00%
PMG
 -5.68%
 <<  KGL (Warsaw SE: KGL) | Ticker Rank: 1174 (+28) | ★ 278
Last
13.9 zł		Date
2025-05-12
16:43:15
Rates of Return: 1 Day: -0.71%, YTD: -6.71%
Operations (▲): 2024-07-05 [Div. 3.16%], ...
Change
-0.1
(-0.71%)		High/Low
14.0
13.8
52W Change
-1.4
(-9.15%)		52W High/Low
16.5
12.6
Open
14.0		Prev.
14.0
Bid
13.8
x200		Ask
13.9
x59
Volume
330		Turnover
4.58k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-05-13 | 2025-05-12 | 2025-05-09 | 2025-05-08 | 2025-05-07
Relative Strength Chart: KGL to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq