śro, 11 lut 2026, 13:57 CET, NY 7:57, Londyn 12:57, Tokio 21:57, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM Polska Miedź SA (KGH)
11 Feb, 13:42  319.1  +14.5 (+4.76%)
AQ
ON | OFF
More On KGH
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG20
 +0.39%
HG.F
 +2.16%
JSW
 +3.43%
PKN
 +1.15%
SI.F
 +5.99%
 <<  KGHM (XWAR:KGH) | Ticker Rank: 6 (0) | ★ 35435
Last
319.1 zł		Date
2026-02-11
13:42:38
Rates of Return: 5 Months: +138.40%, YTD: +13.64%
Operations (▲): 2024-06-27 [Div. 1.00%], 2023-07-26 [Div. 0.81%], ...
Change
+14.5
(+4.76%)		High/Low
322.2
307.0
52W Change
+183.1
(+134.63%)		52W High/Low
396.4
100.0
Open
307.0		Prev.
304.6
Bid
319.2
x348		Ask
319.6
x74
Volume
538k		Turnover
170m
OpenInt
No. Trades
11 705
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05
Relative Strength Chart: KGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq