pią, 7 lis 2025, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM Polska Miedź SA (KGH)
6 Nov, 17:04  189.35  +2.35 (+1.26%)
AQ
ON | OFF
More On KGH
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
WIG20
 +0.99%
PKN
 +0.65%
HG.F
 +0.56%
JSW
 +2.50%
CCC
 +0.30%
 <<  KGHM (XWAR:KGH) | Ticker Rank: 12 (0) | ★ 34285
Last
189.35 zł		Date
2025-11-06
17:04:42
Rates of Return: : -2.40%, YTD: +64.65%
Operations (▲): 2024-06-27 [Div. 1.00%], 2023-07-26 [Div. 0.81%], ...
Change
+2.35
(+1.26%)		High/Low
191.95
188.35
52W Change
+43.75
(+30.05%)		52W High/Low
198.05
100.00
Open
188.35		Prev.
187.00
Bid
189.35
x6.44k		Ask
189.45
x492
Volume
583k		Turnover
111m
OpenInt
No. Trades
9 769
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: KGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq