nie, 8 lut 2026, 0:06 CET, NY 18:06, Londyn 23:06, Tokio 8:06, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM Polska Miedź SA (KGH)
6 Feb, 17:04  311.0  +0.8 (+0.26%)
AQ
ON | OFF
More On KGH
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
WIG20
 +0.64%
JSW
 +3.72%
HG.F
 +1.05%
PKN
 +3.50%
SI.F
 +0.24%
 <<  KGHM (XWAR:KGH) | Ticker Rank: 6 (0) | ★ 35389
Last
311.0 zł		Date
2026-02-06
17:04:46
Rates of Return: 3 Years: +134.77%, YTD: +10.75%
Operations (▲): 2024-06-27 [Div. 1.00%], 2023-07-26 [Div. 0.81%], ...
Change
+0.8
(+0.26%)		High/Low
315.1
304.1
52W Change
+182.2
(+141.37%)		52W High/Low
396.4
100.0
Open
305.0		Prev.
310.2
Bid
310.9
x3.48k		Ask
311.0
x1.61k
Volume
1.31m		Turnover
409m
OpenInt
No. Trades
22 009
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: KGH to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq