Wto, 28 Mar 2017, 21:44 CET, NY 15:44, Londyn 20:44, Tokio 4:44, ^SPX +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KGHM Polska Miedź SA (KGH)
28 Mar, 17:03  119.00  +1.75 (+1.49%)
More On
KGH
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Dla aktywnych inwestorów
REKLAMA  Nowa odsłona serwisu dla inwestorów [ZOBACZ!]
AQ
ON | OFF
Related: WIG20 +1.07%HG.F +1.21%JSW +0.15%PKO +0.70%PZU +1.79%
 <<  KGHM (Warsaw SE: KGH) | Ticker Rank: 13 (-1)
Last
119.00 
Date
2017-03-28
17:03:13
Rates of Return: 1 Day: +1.49%, YTD: +28.68%
Operations (▲): 2016-07-14 [Div. 2.05%], 2015-05-26 [Div. 3.19%], ...
Change
+1.75
(+1.49%)
High/Low
120.55
118.05
1Y Change
+45.54
(+61.99%)
1Y High/Low
136.00
54.63
Open
119.15
Prev.
117.25
Bid
118.80x50
Ask
119.00x175
Volume
450k
Turnover
53.6m
OpenInt
No. Trades
3 316
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-03-28 | 2017-03-27 | 2017-03-24 | 2017-03-23 | 2017-03-22
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq