nie, 14 gru 2025, 2:27 CET, NY 20:27, Londyn 1:27, Tokio 10:27, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kinross Gold Corp (KGC.US)
12 Dec, 22:00  27.9200  -0.6300 (-2.21%)
AQ
ON | OFF
More On KGC.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AG.US
 -5.18%
XAUUSD
 +0.45%
HMY.US
 -0.87%
PAAS.US
 -1.23%
B.US
 -0.14%
 <<  KINROSS GOLD CORP (XNYS:KGC) | Ticker Rank: 2203 (+73) | ★ 238
Last
$ 27.9200		Date
2025-12-12
22:00:20
Rates of Return: 1 Day: -2.21%, YTD: +201.19%
Change
-0.6300
(-2.21%)		High/Low
29.2300
27.4050
52W Change
+17.8700
(+177.81%)		52W High/Low
29.2300 R
8.9950
Open
29.1700		Prev.
28.5500
Bid
27.7500
x300		Ask
28.0000
x100
Volume
11.2m		Turnover
246m
OpenInt
No. Trades
38 321
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1994)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: KGC.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq