wto, 16 gru 2025, 1:04 CET, NY 19:04, Londyn 0:04, Tokio 9:04, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KeyCorp (KEY.US)
15 Dec, 22:00  20.460  -0.200 (-0.97%)
AQ
ON | OFF
More On KEY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KEYCORP (XNYS:KEY) | Ticker Rank: 5571 (+16) | ★ 27
After Hours (half-spread):  16 Dec, 0:29  20.450  -0.010 (-0.05%)
Last
$ 20.460		Date
2025-12-15
22:00:19
Rates of Return: 1 Year: +12.42%, YTD: +19.37%
Change
-0.200
(-0.97%)		High/Low
20.880
20.440
52W Change
+2.260
(+12.42%)		52W High/Low
20.880 R
12.725
Open
20.880		Prev.
20.660
Bid
20.440
x1.6k		Ask
20.460
x400
Volume
17.5m		Turnover
311m
OpenInt
No. Trades
33 762
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: KEY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq