śro, 20 maj 2026, 12:39 CEST, NY 6:39, Londyn 11:39, Tokio 19:39, WIG20 +0.92%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KeyCorp (KEY.US)
19 May, 22:00  20.9200  -0.1500 (-0.71%)
AQ
ON | OFF
More On KEY.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KEYCORP (XNYS:KEY) | Ticker Rank: 2553 (+166) | ★ 27
Pre Market (half-spread):  20 May, 12:06  20.9450  +0.0250 (+0.12%)
Last
$ 20.9200		Date
2026-05-19
22:00:24
Rates of Return: 1 Day: -0.71%, YTD: +1.36%
Change
-0.1500
(-0.71%)		High/Low
21.0800
20.7450
52W Change
+4.4300
(+26.86%)		52W High/Low
23.3450
15.2800
Open
21.0000		Prev.
21.0700
Bid
20.8000
x300		Ask
21.0900
x800
Volume
8.43m		Turnover
126m
OpenInt
No. Trades
22 325
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: KEY.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq