pon, 18 maj 2026, 12:15 CEST, NY 6:15, Londyn 11:15, Tokio 19:15, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Keep Network Cryptocurrency USD (KEEP.V)
18 May, 10:36  0.130722  +0.000387 (+0.30%)
AQ
ON | OFF
More On KEEP.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KEEP NETWORK (Cryptocurrency:KEEP.V) | Ticker Rank: 29055 (+1140) | ★ 3
Last
$ 0.130722		Date
2026-05-18
10:36:23
Rates of Return: 1 Day: +0.30%, YTD: +23.35%
Change
+0.000387
(+0.30%)		High/Low
0.131708
0.130141
52W Change
+0.047242
(+56.59%)		52W High/Low
0.142271
0.051130
Open
0.130645		Prev.
0.130335
Bid
0.123750
x589		Ask
0.129248
x17.9
Volume
1.56k		Turnover
204
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-18 | 2026-05-17 | 2026-05-16 | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12
Relative Strength Chart: KEEP.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq