pon, 20 sty 2025, 14:32 CET, NY 8:32, Londyn 13:32, Tokio 22:32, WIG20 +0.33%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Keep Network Cryptocurrency USD (KEEP.V)
20 Jan, 13:24  0.129090  -0.000780 (-0.60%)
AQ
ON | OFF
More On KEEP.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  KEEP NETWORK (Cryptocurrency: KEEP.V) | Ticker Rank: 6977 (-3690) | ★ 3
Last
$ 0.129090		Date
2025-01-20
13:24:56
Rates of Return: 1 Day: -0.60%, YTD: +4.40%
Change
-0.000780
(-0.60%)		High/Low
0.132920
0.124470
52W Change
-0.012760
(-9.00%)		52W High/Low
0.311440
0.073480
Open
0.125570		Prev.
0.129870
Bid
0.128300
x81.5		Ask
0.130450
x80.8
Volume
3.13k		Turnover
401
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: KEEP.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq