śro, 17 gru 2025, 5:27 CET, NY 23:27, Londyn 4:27, Tokio 13:27, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Keurig Dr Pepper Inc (KDP.US)
16 Dec, 22:00  28.5900  -0.6400 (-2.19%)
AQ
ON | OFF
More On KDP.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  KEURIG DR PEPPER INC (XNAS:KDP) | Ticker Rank: 4798 (+974) | ★ 32
After Hours (half-spread):  17 Dec, 1:55  28.6050  +0.0150 (+0.05%)
Last
$ 28.5900		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: -2.19%, YTD: -10.99%
Change
-0.6400
(-2.19%)		High/Low
29.4700
28.4300
52W Change
-4.5300
(-13.68%)		52W High/Low
36.1200
25.0300
Open
29.3400		Prev.
29.2300
Bid
28.4600
x200		Ask
28.7500
x100
Volume
19.3m		Turnover
298m
OpenInt
No. Trades
42 180
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: KDP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq