sob, 25 sty 2025, 18:18 CET, NY 12:18, Londyn 17:18, Tokio 2:18, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Keurig Dr Pepper Inc (KDP.US)
24 Jan, 22:00  31.150  +0.100 (+0.32%)
AQ
ON | OFF
More On KDP.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  KEURIG DR PEPPER (NASDAQ: KDP.US) | Ticker Rank: 5424 (+795) | ★ 21
Last
$ 31.150		Date
2025-01-24
22:00:12
Rates of Return: 1 Day: +0.32%, YTD: -3.02%
Operations (▲): 2022-09-29 [Div. 0.55%], 2022-06-30 [Div. 0.53%], ...
Change
+0.100
(+0.32%)		High/Low
31.255
30.870
52W Change
+0.010
(+0.03%)		52W High/Low
38.280
28.615
Open
31.120		Prev.
31.050
Bid
31.100
x300		Ask
31.500
x200
Volume
9.11m		Turnover
231m
OpenInt
No. Trades
22 544
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: KDP.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq