nie, 26 sty 2025, 12:36 CET, NY 6:36, Londyn 11:36, Tokio 20:36, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Kadena Cryptocurrency USD (KDA.V)
26 Jan, 12:35  0.84157  +0.02222 (+2.71%)
AQ
ON | OFF
More On KDA.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
FTM.V
 -0.90%
 <<  KADENA (Cryptocurrency: KDA.V) | Ticker Rank: 3353 (-169) | ★ 27
Last
$ 0.84157		Date
2025-01-26
12:35:18
Rates of Return: 1 Day: +2.71%, YTD: -8.39%
Change
+0.02223
(+2.71%)		High/Low
0.86847
0.80656
52W Change
-0.18421
(-17.96%)		52W High/Low
1.98559
0.36399
Open
0.81954		Prev.
0.81934
Bid
0.81785
x275		Ask
0.81815
x217
Volume
569k		Turnover
480k
OpenInt
No. Trades
4 131
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: KDA.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq