nie, 19 sty 2025, 11:27 CET, NY 5:27, Londyn 10:27, Tokio 19:27, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KCI SA (KCI)
17 Jan, 16:42  0.848  +0.002 (+0.24%)
AQ
ON | OFF
More On KCI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
SHD
 -5.41%
ODL
 +1.01%
TPE
 +2.90%
AER
 +41.46%
BGD
 +13.39%
 <<  KCI (Warsaw SE: KCI) | Ticker Rank: 427 (-23) | ★ 649
Theoretical Open Price:  17 Jan, 16:51  0.848  0.000 (0.00%)
Last
0.848 zł		Date
2025-01-17
16:42:12
Rates of Return: 1 Day: +0.24%, YTD: +1.92%
Change
+0.002
(+0.24%)		High/Low
0.848
0.836
52W Change
-0.062
(-6.81%)		52W High/Low
0.968
0.720
Open
0.846		Prev.
0.846
Bid
0.842
x10k		Ask
0.848
x9.78k
Volume
21.9k		Turnover
18.5k
OpenInt
No. Trades
27
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: KCI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq