śro, 17 gru 2025, 8:05 CET, NY 2:05, Londyn 7:05, Tokio 16:05, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KCI SA (KCI)
16 Dec, 16:07  0.912  -0.004 (-0.44%)
AQ
ON | OFF
More On KCI
Summary
►Chart
Chart HTML5
Historical data
News
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AAT
 +6.09%
TPE
 -2.31%
HUB
 +4.31%
USDPLN
 +0.42%
SHD
 -1.12%
 <<  KCI (XWAR:KCI) | Ticker Rank: 571 (-32) | ★ 671
Last
0.912 zł		Date
2025-12-16
16:07:10
Rates of Return: 1 Day: -0.44%, YTD: +9.62%
Change
-0.004
(-0.44%)		High/Low
0.916
0.890
52W Change
+0.030
(+3.40%)		52W High/Low
1.050
0.760
Open
0.916		Prev.
0.916
Bid
0.904
x18		Ask
0.912
x4.88k
Volume
39.4k		Turnover
35.3k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: KCI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq