wto, 11 gru 2018, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Coffee - ICE (KC.F)
10 Dec, 23:00  105.15  +1.05 (+1.01%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On KC.F
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Futures
News
Changes series

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: SB.F -1.17%CL.F +0.39%NG.F -0.33%CC.F -0.85%ES.F -0.34%
 <<  COFFEE (Commodities Futures: KC.F) | Ticker Rank: 132 (-1)
Last
105.15 ¢/lb
Date
2018-12-10
23:00:00
Rates of Return: 1 Day: +1.01%, YTD: -16.68%
Changes series (▲): 2018-11-19 [Mar 2019], 2018-08-20 [Dec 2018], ...
Change
+1.05
(+1.01%)
High/Low
105.30
103.90
1Y Change
-14.85
(-12.37%)
1Y High/Low
131.35
95.10
Open
104.15
Prev.
104.10
Bid
Ask
Volume
32.2k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1972)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2018-12-11 | 2018-12-10 | 2018-12-07 | 2018-12-06 | 2018-12-05
Relative Strength Chart: KC.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why the commodities quote different from other sites?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq