śro, 22 sty 2025, 15:06 CET, NY 9:06, Londyn 14:06, Tokio 23:06, WIG20 +1.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
21 Jan, 21:59  22.9950  +0.2250 (+0.99%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CONNECT ETF (NYSE: KBA.US) | Ticker Rank: 8569 (+1059) | ★ 4
Pre Market (half-spread):  22 Jan, 13:50  23.2600  +0.2650 (+1.15%)
Last
$ 24.0400		Date
2024-11-29
19:00:08
Operations (▲): 2022-12-14 [Div. 17.87%], ...
Change
-0.0200
(-0.08%)		High/Low
24.0700
23.9100
52W Change
+2.7000
(+12.65%)		52W High/Low
31.1900
18.6700
Open
23.9100		Prev.
24.0600
Bid

Ask

Volume
65.1k		Turnover
1.24m
OpenInt
No. Trades
269
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq