pią, 23 sty 2026, 9:44 CET, NY 3:44, Londyn 8:44, Tokio 17:44, WIG20 -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
22 Jan, 22:00  31.1400  -0.0600 (-0.19%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
Related:
CPRT.US
 -0.10%
KWEB.UK
 -0.88%
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CO… (XNYS:KBA) | Ticker Rank: 4324 (+8) | ★ 4
Rates of Return: 1 Day: -0.19%, YTD: +0.78%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last$ 31.1400
Date2026-01-22 22:00:19
Change-0.0600 (-0.19%)High/Low31.2700 / 31.0200
52W Change+8.2500 (+36.04%)52W High/Low31.9400 / 20.7050
Open31.1200Prev.31.2000
Bid31.0200 x200Ask31.3000 x200
Volume956 978Turnover13 871 125
OpenIntNo. Trades1 637
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq