nie, 8 lut 2026, 0:15 CET, NY 18:15, Londyn 23:15, Tokio 8:15, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA.US)
6 Feb, 22:00  30.6900  +0.4300 (+1.42%)
AQ
ON | OFF
More On KBA.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  KRANESHARES BOSERA MSCI CHINA A 50 CO… (XNYS:KBA) | Ticker Rank: 5626 (-59) | ★ 4
After Hours (half-spread):  7 Feb, 2:00  27.5300  -3.1600 (-10.30%)
Last
$ 30.6900		Date
2026-02-06
22:00:06
Rates of Return: 10 Years: +71.50%, YTD: -0.68%
Change
+0.4300
(+1.42%)		High/Low
30.7150
30.4800
52W Change
+7.7800
(+33.96%)		52W High/Low
31.9400
20.7050
Open
30.5200		Prev.
30.2600
Bid
24.2600
x100		Ask
30.8000
x200
Volume
201k		Turnover
5.73m
OpenInt
No. Trades
588
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: KBA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq